| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 3,750 | 30 | + 0.81% | 76,636 | 286 |
| 06.26 | 3,720 | 20 | - 0.54% | 41,229 | 154 |
| 06.25 | 3,740 | 95 | + 2.61% | 91,988 | 340 |
| 06.24 | 3,645 | 20 | - 0.55% | 91,520 | 334 |
| 06.21 | 3,665 | 30 | - 0.81% | 58,587 | 214 |
| 06.20 | 3,695 | 5 | + 0.14% | 68,833 | 255 |
| 06.19 | 3,690 | 25 | - 0.67% | 90,384 | 334 |
| 06.18 | 3,715 | 20 | - 0.54% | 178,855 | 660 |
| 06.17 | 3,735 | 30 | - 0.80% | 319,413 | 1,209 |
| 06.14 | 3,765 | 60 | - 1.57% | 109,724 | 414 |