일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	3,545	30	+ 0.85%	59,739	211
08.22	3,515	25	+ 0.72%	59,705	211
08.21	3,490	70	- 1.97%	60,472	212
08.20	3,560	95	+ 2.74%	71,626	254
08.19	3,465	75	- 2.12%	79,078	279
08.16	3,540	55	+ 1.58%	110,647	394
08.14	3,485	40	+ 1.16%	905,021	3,216
08.13	3,445	75	+ 2.23%	113,043	377
08.12	3,370	60	+ 1.81%	33,887	113
08.09	3,310	5	+ 0.15%	45,253	151