일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	3,305	5	+ 0.15%	60,103	197
08.07	3,300	85	+ 2.64%	74,726	246
08.06	3,215	215	+ 7.17%	276,885	863
08.05	3,000	430	- 12.54%	249,956	799
08.02	3,430	185	- 5.12%	141,272	494
08.01	3,615	35	- 0.96%	153,208	557
07.31	3,650	55	+ 1.53%	47,858	172
07.30	3,595	50	- 1.37%	41,203	149
07.29	3,645	35	+ 0.97%	29,381	106
07.26	3,610	15	+ 0.42%	35,184	126