일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 3,760 | 25 | - 0.66% | 123,132 | 465 |
06.04 | 3,785 | 5 | + 0.13% | 198,135 | 748 |
06.03 | 3,780 | 80 | + 2.16% | 192,177 | 720 |
05.31 | 3,700 | 15 | + 0.41% | 66,818 | 247 |
05.30 | 3,685 | 25 | - 0.67% | 95,576 | 353 |
05.29 | 3,710 | 40 | + 1.09% | 183,431 | 681 |
05.28 | 3,670 | 35 | - 0.95% | 133,064 | 490 |
05.27 | 3,705 | 10 | - 0.27% | 138,225 | 511 |
05.24 | 3,715 | 20 | + 0.54% | 217,000 | 807 |
05.23 | 3,695 | 0 | 0.00% | 208,226 | 770 |