일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	12,250	520	- 4.07%	103,324	1,289
09.30	12,770	190	- 1.47%	36,994	479
09.27	12,960	330	- 2.48%	78,515	1,019
09.26	13,290	60	- 0.45%	73,004	966
09.25	13,350	170	- 1.26%	125,454	1,690
09.24	13,520	470	+ 3.60%	270,521	3,673
09.23	13,050	530	+ 4.23%	119,899	1,536
09.20	12,520	0	0.00%	113,013	1,429
09.19	12,520	10	+ 0.08%	80,077	1,007
09.13	12,510	30	+ 0.24%	46,774	588