일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	11,480	190	- 1.63%	169,560	1,935
07.02	11,670	90	+ 0.78%	226,314	2,655
07.01	11,580	60	+ 0.52%	137,002	1,572
06.28	11,520	50	+ 0.44%	201,575	2,359
06.27	11,470	10	- 0.09%	162,955	1,851
06.26	11,480	490	- 4.09%	401,418	4,709
06.25	11,970	30	- 0.25%	425,246	5,127
06.24	12,000	50	+ 0.42%	2,008,026	24,643
06.21	11,950	720	+ 6.41%	670,330	7,793
06.20	11,230	60	- 0.53%	289,135	3,231