일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	11,920	60	+ 0.51%	102,720	1,230
08.13	11,860	240	- 1.98%	82,811	991
08.12	12,100	80	+ 0.67%	105,192	1,269
08.09	12,020	280	- 2.28%	137,902	1,699
08.08	12,300	70	- 0.57%	135,762	1,675
08.07	12,370	1,100	+ 9.76%	214,000	2,583
08.06	11,270	470	+ 4.35%	214,613	2,409
08.05	10,800	1,810	- 14.35%	445,748	5,053
08.02	12,610	800	- 5.97%	191,936	2,498
08.01	13,410	340	- 2.47%	225,480	3,036