일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	12,780	30	- 0.23%	81,653	1,034
08.28	12,810	10	+ 0.08%	128,911	1,672
08.27	12,800	40	- 0.31%	96,904	1,217
08.26	12,840	210	- 1.61%	109,916	1,402
08.23	13,050	220	+ 1.72%	273,633	3,579
08.22	12,830	260	+ 2.07%	219,747	2,832
08.21	12,570	150	+ 1.21%	135,433	1,700
08.20	12,420	260	+ 2.14%	71,974	884
08.19	12,160	520	- 4.10%	115,730	1,429
08.16	12,680	760	+ 6.38%	276,367	3,444