일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	10,370	50	- 0.48%	39,436	409
05.02	10,420	360	- 3.34%	46,889	492
04.30	10,780	70	+ 0.65%	50,751	545
04.29	10,710	200	- 1.83%	74,676	797
04.26	10,910	860	+ 8.56%	369,289	4,011
04.25	10,050	130	- 1.28%	42,075	424
04.24	10,180	0	0.00%	142,774	1,456
04.23	10,180	30	+ 0.30%	737,388	8,135
04.22	10,150	450	- 4.25%	111,013	1,134
04.19	10,600	440	- 3.99%	99,749	1,078