일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,650	20	+ 0.19%	397,097	4,324
05.20	10,630	580	- 5.17%	659,873	6,981
05.17	11,210	530	- 4.51%	740,887	8,191
05.16	11,740	460	- 3.77%	392,637	4,719
05.14	12,200	810	- 6.23%	1,600,916	19,445
05.13	13,010	1,760	+ 15.64%	3,129,458	42,127
05.10	11,250	170	- 1.49%	112,170	1,268
05.09	11,420	500	- 4.20%	178,969	2,085
05.08	11,920	340	- 2.77%	279,688	3,397
05.07	12,260	1,890	+ 18.23%	2,216,058	27,655