일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	12,480	490	+ 4.09%	61,214	749
09.11	11,990	20	+ 0.17%	55,339	666
09.10	11,970	470	- 3.78%	157,507	1,907
09.09	12,440	310	- 2.43%	86,070	1,072
09.06	12,750	580	- 4.35%	123,865	1,599
09.05	13,330	40	+ 0.30%	235,441	3,239
09.04	13,290	380	- 2.78%	159,571	2,137
09.03	13,670	510	+ 3.88%	244,597	3,338
09.02	13,160	500	+ 3.95%	144,721	1,869
08.30	12,660	120	- 0.94%	88,041	1,121