| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 13,180 | 130 | + 1.00% | 374,064 | 4,965 |
| 07.16 | 13,050 | 670 | - 4.88% | 621,539 | 8,072 |
| 07.15 | 13,720 | 340 | - 2.42% | 523,791 | 7,328 |
| 07.12 | 14,060 | 160 | + 1.15% | 793,960 | 11,079 |
| 07.11 | 13,900 | 380 | - 2.66% | 1,919,235 | 27,517 |
| 07.10 | 14,280 | 1,210 | - 7.81% | 2,140,269 | 31,077 |
| 07.09 | 15,490 | 3,020 | + 24.22% | 6,318,468 | 93,378 |
| 07.08 | 12,470 | 150 | + 1.22% | 276,550 | 3,413 |
| 07.05 | 12,320 | 320 | + 2.67% | 447,606 | 5,508 |
| 07.04 | 12,000 | 520 | + 4.53% | 423,252 | 5,056 |