| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 86,000 | 3,600 | - 4.02% | 43,339 | 3,676 |
| 06.28 | 89,600 | 6,200 | + 7.43% | 156,774 | 14,314 |
| 06.27 | 83,400 | 600 | - 0.71% | 25,945 | 2,156 |
| 06.26 | 84,000 | 2,300 | + 2.82% | 40,919 | 3,440 |
| 06.25 | 81,700 | 100 | - 0.12% | 26,004 | 2,114 |
| 06.24 | 81,800 | 6,900 | - 7.78% | 45,924 | 3,830 |
| 06.21 | 88,700 | 1,800 | - 1.99% | 263,756 | 24,375 |
| 06.20 | 90,500 | 15,400 | + 20.51% | 608,977 | 57,721 |
| 06.19 | 75,100 | 100 | + 0.13% | 3,316 | 250 |
| 06.18 | 75,000 | 2,000 | - 2.60% | 5,302 | 400 |