일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	82,300	600	+ 0.73%	2,012	165
04.03	81,700	1,300	- 1.57%	3,437	281
04.02	83,000	1,100	+ 1.34%	2,467	204
04.01	81,900	600	+ 0.74%	2,487	202
03.29	81,300	1,000	- 1.22%	4,602	376
03.28	82,300	1,300	- 1.56%	4,698	389
03.27	83,600	400	+ 0.48%	2,232	187
03.26	83,200	700	- 0.83%	2,297	192
03.25	83,900	400	+ 0.48%	1,425	119
03.22	83,500	300	+ 0.36%	5,079	422