일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	83,600	1,300	+ 1.58%	2,859	237
03.06	82,300	1,100	- 1.32%	1,848	153
03.05	83,400	100	- 0.12%	2,221	185
03.04	83,500	800	- 0.95%	7,195	601
02.29	84,300	900	- 1.06%	2,501	210
02.28	85,200	200	+ 0.24%	2,014	171
02.27	85,000	1,600	- 1.85%	2,004	172
02.26	86,600	1,300	- 1.48%	2,612	227
02.23	87,900	500	+ 0.57%	2,455	215
02.22	87,400	100	+ 0.12%	1,995	174