일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	78,000	300	+ 0.39%	2,023	157
05.03	77,700	0	0.00%	1,150	89
05.02	77,700	1,100	- 1.40%	913	71
04.30	78,800	300	- 0.38%	1,337	105
04.29	79,100	2,200	+ 2.86%	3,880	306
04.26	76,900	200	- 0.26%	1,033	79
04.25	77,100	500	- 0.64%	1,319	101
04.24	77,600	300	+ 0.39%	1,970	153
04.23	77,300	0	0.00%	898	69
04.22	77,300	2,300	+ 3.07%	3,522	268