일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	82,400	1,000	- 1.20%	10,653	880
07.04	83,400	100	- 0.12%	14,863	1,229
07.03	83,500	0	0.00%	20,088	1,687
07.02	83,500	2,500	- 2.91%	17,559	1,468
07.01	86,000	3,600	- 4.02%	43,339	3,676
06.28	89,600	6,200	+ 7.43%	156,774	14,314
06.27	83,400	600	- 0.71%	25,945	2,156
06.26	84,000	2,300	+ 2.82%	40,919	3,440
06.25	81,700	100	- 0.12%	26,004	2,114
06.24	81,800	6,900	- 7.78%	45,924	3,830