일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	87,300	1,100	- 1.24%	2,778	244
02.20	88,400	800	- 0.90%	2,251	199
02.19	89,200	1,700	+ 1.94%	3,637	323
02.16	87,500	1,500	+ 1.74%	6,405	558
02.15	86,000	200	+ 0.23%	2,105	181
02.14	85,800	100	- 0.12%	2,491	213
02.13	85,900	700	+ 0.82%	2,554	219
02.08	85,200	1,000	+ 1.19%	1,114	94
02.07	84,200	500	+ 0.60%	3,511	296
02.06	83,700	2,500	- 2.90%	5,719	488