일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.05 | 86,200 | 500 | + 0.58% | 2,927 | 249 |
02.02 | 85,700 | 1,600 | + 1.90% | 4,038 | 342 |
02.01 | 84,100 | 2,400 | + 2.94% | 3,227 | 267 |
01.31 | 81,700 | 300 | - 0.37% | 1,790 | 146 |
01.30 | 82,000 | 1,000 | - 1.21% | 2,518 | 208 |
01.29 | 83,000 | 1,300 | + 1.59% | 3,555 | 293 |
01.26 | 81,700 | 1,700 | + 2.13% | 3,407 | 277 |
01.25 | 80,000 | 0 | 0.00% | 2,451 | 194 |
01.24 | 80,000 | 600 | + 0.76% | 3,586 | 288 |
01.23 | 79,400 | 200 | + 0.25% | 3,099 | 246 |