| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 79,400 | 200 | + 0.25% | 3,099 | 246 |
| 01.22 | 79,200 | 2,400 | - 2.94% | 4,727 | 375 |
| 01.19 | 81,600 | 1,100 | - 1.33% | 4,371 | 357 |
| 01.18 | 82,700 | 700 | - 0.84% | 2,549 | 212 |
| 01.17 | 83,400 | 2,400 | - 2.80% | 4,055 | 340 |
| 01.16 | 85,800 | 400 | - 0.46% | 3,213 | 273 |
| 01.15 | 86,200 | 1,100 | - 1.26% | 3,299 | 285 |
| 01.12 | 87,300 | 1,600 | - 1.80% | 3,030 | 266 |
| 01.11 | 88,900 | 100 | + 0.11% | 3,151 | 279 |
| 01.10 | 88,800 | 1,000 | - 1.11% | 2,673 | 238 |