일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	90,500	15,400	+ 20.51%	608,977	57,721
06.19	75,100	100	+ 0.13%	3,316	250
06.18	75,000	2,000	- 2.60%	5,302	400
06.17	77,000	800	- 1.03%	11,508	895
06.14	77,800	2,600	+ 3.46%	8,436	643
06.13	75,200	500	- 0.66%	4,227	317
06.12	75,700	700	+ 0.93%	5,119	386
06.11	75,000	1,400	+ 1.90%	4,045	300
06.10	73,600	100	- 0.14%	4,966	366
06.07	73,700	200	+ 0.27%	5,081	376