일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	73,500	300	- 0.41%	9,855	722
06.04	73,800	3,400	- 4.40%	31,149	2,412
06.03	77,200	5,000	+ 6.93%	71,416	5,728
05.31	72,200	700	- 0.96%	1,693	124
05.30	72,900	100	- 0.14%	1,605	116
05.29	73,000	1,700	- 2.28%	4,842	355
05.28	74,700	200	- 0.27%	869	65
05.27	74,900	400	+ 0.54%	4,468	330
05.24	74,500	700	- 0.93%	3,474	259
05.23	75,200	100	- 0.13%	1,327	100