일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 5,660 | 30 | - 0.53% | 17,596 | 99 |
09.30 | 5,690 | 30 | + 0.53% | 4,885 | 28 |
09.27 | 5,660 | 20 | - 0.35% | 20,320 | 115 |
09.26 | 5,680 | 30 | + 0.53% | 15,625 | 88 |
09.25 | 5,650 | 20 | + 0.36% | 18,764 | 106 |
09.24 | 5,630 | 20 | + 0.36% | 19,496 | 109 |
09.23 | 5,610 | 10 | + 0.18% | 7,188 | 40 |
09.20 | 5,600 | 20 | + 0.36% | 16,198 | 91 |
09.19 | 5,580 | 20 | - 0.36% | 16,019 | 89 |
09.13 | 5,600 | 50 | - 0.89% | 24,106 | 135 |