| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 5,790 | 10 | - 0.17% | 7,046 | 41 |
| 05.02 | 5,800 | 0 | 0.00% | 10,613 | 62 |
| 04.30 | 5,800 | 20 | + 0.35% | 45,470 | 264 |
| 04.29 | 5,780 | 70 | + 1.23% | 59,087 | 341 |
| 04.26 | 5,710 | 20 | + 0.35% | 18,393 | 105 |
| 04.25 | 5,690 | 10 | - 0.18% | 15,160 | 86 |
| 04.24 | 5,700 | 0 | 0.00% | 10,293 | 59 |
| 04.23 | 5,700 | 20 | - 0.35% | 9,177 | 52 |
| 04.22 | 5,720 | 40 | + 0.70% | 17,200 | 98 |
| 04.19 | 5,680 | 50 | - 0.87% | 15,086 | 85 |