일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	5,730	40	+ 0.70%	10,119	58
04.17	5,690	30	+ 0.53%	10,386	59
04.16	5,660	80	- 1.39%	22,360	127
04.15	5,740	0	0.00%	42,230	239
04.12	5,740	10	- 0.17%	22,877	131
04.11	5,750	0	0.00%	32,026	184
04.09	5,750	30	+ 0.52%	26,312	151
04.08	5,720	0	0.00%	27,267	156
04.05	5,720	30	- 0.52%	16,581	95
04.04	5,750	10	- 0.17%	18,533	106