일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 5,750 | 30 | + 0.52% | 37,769 | 216 |
05.20 | 5,720 | 20 | + 0.35% | 19,333 | 110 |
05.17 | 5,700 | 30 | - 0.52% | 24,355 | 139 |
05.16 | 5,730 | 30 | - 0.52% | 21,152 | 121 |
05.14 | 5,760 | 20 | - 0.35% | 9,268 | 53 |
05.13 | 5,780 | 20 | - 0.35% | 33,844 | 195 |
05.10 | 5,800 | 10 | + 0.17% | 5,869 | 34 |
05.09 | 5,790 | 0 | 0.00% | 7,933 | 46 |
05.08 | 5,790 | 10 | - 0.17% | 7,295 | 42 |
05.07 | 5,800 | 10 | + 0.17% | 16,567 | 96 |