일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	5,680	10	- 0.18%	12,427	70
06.03	5,690	20	+ 0.35%	11,038	63
05.31	5,670	70	+ 1.25%	14,356	81
05.30	5,600	80	- 1.41%	33,157	187
05.29	5,680	20	- 0.35%	12,990	74
05.28	5,700	0	0.00%	4,927	28
05.27	5,700	10	- 0.18%	22,451	128
05.24	5,710	30	- 0.52%	7,053	40
05.23	5,740	10	+ 0.18%	5,775	33
05.22	5,730	20	- 0.35%	4,428	25