일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,630	10	- 0.18%	17,588	98
07.30	5,640	40	- 0.70%	2,933	17
07.29	5,680	10	- 0.18%	8,694	49
07.26	5,690	110	+ 1.97%	12,507	70
07.25	5,580	30	- 0.54%	10,465	58
07.24	5,610	20	- 0.36%	7,512	42
07.23	5,630	20	+ 0.36%	7,572	43
07.22	5,610	60	- 1.06%	18,176	102
07.19	5,670	10	+ 0.18%	15,085	85
07.18	5,660	50	- 0.88%	12,844	73