일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,620	30	+ 0.54%	19,581	110
07.02	5,590	20	- 0.36%	10,338	58
07.01	5,610	20	+ 0.36%	8,083	45
06.28	5,590	30	+ 0.54%	5,294	30
06.27	5,560	20	- 0.36%	6,238	35
06.26	5,580	10	- 0.18%	9,738	54
06.25	5,590	10	- 0.18%	36,171	201
06.24	5,600	20	- 0.36%	17,486	98
06.21	5,620	30	- 0.53%	6,090	34
06.20	5,650	10	+ 0.18%	5,599	31