일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,710	10	+ 0.18%	89,491	510
08.13	5,700	70	+ 1.24%	319,208	1,853
08.12	5,630	20	+ 0.36%	10,033	56
08.09	5,610	40	+ 0.72%	7,652	43
08.08	5,570	20	+ 0.36%	12,044	67
08.07	5,550	50	+ 0.91%	6,436	36
08.06	5,500	150	+ 2.80%	32,564	178
08.05	5,350	250	- 4.46%	106,444	578
08.02	5,600	70	- 1.24%	17,398	97
08.01	5,670	40	+ 0.71%	8,236	47