일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	5,650	50	+ 0.89%	17,782	100
09.11	5,600	10	- 0.18%	4,186	23
09.10	5,610	20	- 0.36%	6,870	38
09.09	5,630	30	+ 0.54%	8,767	49
09.06	5,600	10	- 0.18%	18,149	101
09.05	5,610	20	- 0.36%	20,603	116
09.04	5,630	40	- 0.71%	20,100	113
09.03	5,670	20	- 0.35%	17,276	98
09.02	5,690	20	- 0.35%	14,628	83
08.30	5,710	20	+ 0.35%	10,270	59