일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,196	24	- 1.97%	79,651	95
08.01	1,220	5	- 0.41%	15,925	20
07.31	1,225	0	0.00%	15,607	19
07.30	1,225	19	- 1.53%	20,818	26
07.29	1,244	25	- 1.97%	37,973	47
07.26	1,269	59	+ 4.88%	39,184	48
07.25	1,210	24	- 1.95%	60,123	73
07.24	1,234	1	- 0.08%	25,234	31
07.23	1,235	2	- 0.16%	58,727	72
07.22	1,237	43	- 3.36%	73,122	91