일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 1,139 | 21 | + 1.88% | 39,676 | 45 |
09.12 | 1,118 | 5 | + 0.45% | 43,825 | 49 |
09.11 | 1,113 | 55 | + 5.20% | 143,661 | 161 |
09.10 | 1,058 | 42 | - 3.82% | 90,683 | 100 |
09.09 | 1,100 | 26 | + 2.42% | 1,037,377 | 1,256 |
09.06 | 1,074 | 1 | - 0.09% | 30,265 | 33 |
09.05 | 1,075 | 41 | - 3.67% | 33,447 | 36 |
09.04 | 1,116 | 55 | - 4.70% | 26,511 | 30 |
09.03 | 1,171 | 21 | - 1.76% | 19,856 | 24 |
09.02 | 1,192 | 12 | - 1.00% | 23,123 | 28 |