일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 1,607 | 89 | + 5.86% | 411,872 | 644 |
06.04 | 1,518 | 16 | - 1.04% | 50,694 | 78 |
06.03 | 1,534 | 32 | + 2.13% | 50,249 | 77 |
05.31 | 1,502 | 23 | - 1.51% | 61,821 | 93 |
05.30 | 1,525 | 18 | - 1.17% | 62,841 | 96 |
05.29 | 1,543 | 5 | + 0.33% | 116,222 | 182 |
05.28 | 1,538 | 8 | + 0.52% | 83,667 | 130 |
05.27 | 1,530 | 16 | + 1.06% | 37,019 | 56 |
05.24 | 1,514 | 33 | - 2.13% | 114,496 | 173 |
05.23 | 1,547 | 8 | + 0.52% | 90,973 | 140 |