일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 1,253 | 99 | + 8.58% | 185,920 | 230 |
08.14 | 1,154 | 9 | + 0.79% | 22,689 | 26 |
08.13 | 1,145 | 25 | - 2.14% | 31,179 | 36 |
08.12 | 1,170 | 5 | + 0.43% | 33,364 | 39 |
08.09 | 1,165 | 50 | + 4.48% | 49,891 | 57 |
08.08 | 1,115 | 15 | - 1.33% | 39,820 | 45 |
08.07 | 1,130 | 43 | + 3.96% | 61,074 | 69 |
08.06 | 1,087 | 50 | + 4.82% | 101,697 | 108 |
08.05 | 1,037 | 159 | - 13.29% | 142,951 | 157 |
08.02 | 1,196 | 24 | - 1.97% | 79,651 | 95 |