일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.13 | 1,490 | 11 | - 0.73% | 101,076 | 151 |
06.12 | 1,501 | 43 | - 2.79% | 141,536 | 214 |
06.11 | 1,544 | 22 | - 1.41% | 54,221 | 83 |
06.10 | 1,566 | 3 | - 0.19% | 63,108 | 98 |
06.07 | 1,569 | 38 | - 2.37% | 95,490 | 150 |
06.05 | 1,607 | 89 | + 5.86% | 411,872 | 644 |
06.04 | 1,518 | 16 | - 1.04% | 50,694 | 78 |
06.03 | 1,534 | 32 | + 2.13% | 50,249 | 77 |
05.31 | 1,502 | 23 | - 1.51% | 61,821 | 93 |
05.30 | 1,525 | 18 | - 1.17% | 62,841 | 96 |