일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,603	14	+ 0.88%	103,753	164
05.13	1,589	11	- 0.69%	112,499	177
05.10	1,600	33	- 2.02%	134,385	216
05.09	1,633	37	- 2.22%	87,170	144
05.08	1,670	54	- 3.13%	101,380	170
05.07	1,724	39	+ 2.32%	91,700	158
05.03	1,685	7	- 0.41%	58,899	100
05.02	1,692	33	- 1.91%	81,644	139
04.30	1,725	19	- 1.09%	229,424	403
04.29	1,744	45	+ 2.65%	113,221	197