일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,863	23	+ 1.25%	213,364	400
04.11	1,840	12	- 0.65%	86,716	158
04.09	1,852	64	+ 3.58%	150,709	275
04.08	1,788	30	- 1.65%	109,370	195
04.05	1,818	71	- 3.76%	144,485	265
04.04	1,889	29	+ 1.56%	79,135	150
04.03	1,860	60	- 3.13%	121,077	225
04.02	1,920	32	+ 1.70%	158,508	299
04.01	1,888	92	- 4.65%	238,124	457
03.29	1,980	81	+ 4.27%	715,685	1,405