일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	1,889	29	+ 1.56%	79,135	150
04.03	1,860	60	- 3.13%	121,077	225
04.02	1,920	32	+ 1.70%	158,508	299
04.01	1,888	92	- 4.65%	238,124	457
03.29	1,980	81	+ 4.27%	715,685	1,405
03.28	1,899	43	+ 2.32%	232,585	438
03.27	1,856	35	- 1.85%	245,731	457
03.26	1,891	47	- 2.43%	245,085	460
03.25	1,938	28	+ 1.47%	245,531	470
03.22	1,910	0	0.00%	229,956	437