일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,543	5	+ 0.33%	116,222	182
05.28	1,538	8	+ 0.52%	83,667	130
05.27	1,530	16	+ 1.06%	37,019	56
05.24	1,514	33	- 2.13%	114,496	173
05.23	1,547	8	+ 0.52%	90,973	140
05.22	1,539	51	- 3.21%	95,213	148
05.21	1,590	21	+ 1.34%	61,039	96
05.20	1,569	28	- 1.75%	80,403	126
05.17	1,597	20	- 1.24%	54,293	87
05.16	1,617	14	+ 0.87%	147,688	238