일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	1,185	10	- 0.84%	10,795	13
10.31	1,195	18	+ 1.53%	29,402	35
10.30	1,177	38	- 3.13%	46,134	55
10.29	1,215	5	- 0.41%	51,297	62
10.28	1,220	20	+ 1.67%	61,751	75
10.25	1,200	16	+ 1.35%	69,809	83
10.24	1,184	0	0.00%	42,921	50
10.23	1,184	22	+ 1.89%	27,735	33
10.22	1,162	26	+ 2.29%	62,706	72
10.21	1,136	10	- 0.87%	43,892	50