일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,655	45	- 1.67%	28,336	76
08.01	2,700	5	+ 0.19%	14,874	40
07.31	2,695	10	- 0.37%	13,642	37
07.30	2,705	20	- 0.73%	163,007	443
07.29	2,725	40	- 1.45%	94,923	260
07.26	2,765	25	- 0.90%	161,422	449
07.25	2,790	35	- 1.24%	130,135	361
07.24	2,825	15	+ 0.53%	58,266	163
07.23	2,810	0	0.00%	2,189	6
07.22	2,810	15	- 0.53%	41,734	118