일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	2,995	0	0.00%	5,460	16
04.11	2,995	15	- 0.50%	7,728	23
04.09	3,010	10	- 0.33%	17,687	53
04.08	3,020	25	+ 0.84%	30,674	92
04.05	2,995	0	0.00%	7,283	22
04.04	2,995	20	+ 0.67%	11,464	34
04.03	2,975	25	- 0.83%	15,505	46
04.02	3,000	15	- 0.50%	17,455	52
04.01	3,015	5	+ 0.17%	25,949	78
03.29	3,010	5	+ 0.17%	28,510	85