일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 2,995 | 5 | + 0.17% | 3,112 | 9 |
04.25 | 2,990 | 10 | - 0.33% | 4,228 | 13 |
04.24 | 3,000 | 5 | - 0.17% | 61,014 | 181 |
04.23 | 3,005 | 5 | + 0.17% | 11,783 | 35 |
04.22 | 3,000 | 0 | 0.00% | 3,105 | 9 |
04.19 | 3,000 | 10 | + 0.33% | 3,134 | 9 |
04.18 | 2,990 | 10 | + 0.34% | 7,403 | 22 |
04.17 | 2,980 | 20 | + 0.68% | 14,198 | 42 |
04.16 | 2,960 | 40 | - 1.33% | 10,064 | 30 |
04.15 | 3,000 | 5 | + 0.17% | 54,914 | 162 |