일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	2,825	15	+ 0.53%	53,183	151
07.10	2,810	25	- 0.88%	17,196	49
07.09	2,835	20	+ 0.71%	24,813	71
07.08	2,815	20	+ 0.72%	61,063	172
07.05	2,795	15	- 0.53%	8,693	24
07.04	2,810	0	0.00%	6,921	19
07.03	2,810	70	- 2.43%	50,047	142
07.02	2,880	30	- 1.03%	41,246	120
07.01	2,910	15	- 0.51%	16,352	48
06.28	2,925	10	- 0.34%	119,609	352