일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	2,570	5	- 0.19%	11,187	29
10.31	2,575	25	- 0.96%	4,838	12
10.30	2,600	5	- 0.19%	9,309	24
10.29	2,605	5	+ 0.19%	18,035	47
10.28	2,600	25	+ 0.97%	16,371	42
10.25	2,575	10	- 0.39%	77,413	200
10.24	2,585	15	+ 0.58%	36,279	93
10.23	2,570	15	+ 0.59%	87,684	225
10.22	2,555	10	+ 0.39%	62,550	160
10.21	2,545	5	- 0.20%	47,012	121