일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,935	25	- 0.85%	83,075	246
06.26	2,960	20	- 0.67%	25,463	75
06.25	2,980	5	+ 0.17%	9,224	27
06.24	2,975	0	0.00%	5,985	18
06.21	2,975	25	- 0.83%	18,470	55
06.20	3,000	0	0.00%	12,790	38
06.19	3,000	5	+ 0.17%	13,640	41
06.18	2,995	10	+ 0.34%	12,710	38
06.17	2,985	10	+ 0.34%	21,072	63
06.14	2,975	5	- 0.17%	34,586	103