일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,790	35	- 1.24%	130,135	361
07.24	2,825	15	+ 0.53%	58,266	163
07.23	2,810	0	0.00%	2,189	6
07.22	2,810	15	- 0.53%	41,734	118
07.19	2,825	5	+ 0.18%	5,540	16
07.18	2,820	25	+ 0.89%	11,052	31
07.17	2,795	0	0.00%	6,676	19
07.16	2,795	0	0.00%	15,305	43
07.15	2,795	20	- 0.71%	16,082	45
07.12	2,815	10	- 0.35%	39,832	113