일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,970	10	- 0.34%	12,104	36
05.28	2,980	5	- 0.17%	3,905	12
05.27	2,985	30	- 1.00%	15,097	45
05.24	3,015	20	+ 0.67%	11,654	35
05.23	2,995	0	0.00%	5,797	17
05.22	2,995	15	+ 0.50%	3,495	10
05.21	2,980	0	0.00%	22,502	67
05.20	2,980	15	- 0.50%	14,086	42
05.17	2,995	20	- 0.66%	7,975	24
05.16	3,015	10	- 0.33%	12,969	39