일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,710	5	+ 0.19%	53,923	145
08.22	2,705	5	- 0.19%	9,297	25
08.21	2,710	10	+ 0.37%	39,021	106
08.20	2,700	15	+ 0.56%	67,997	184
08.19	2,685	50	- 1.83%	41,900	113
08.16	2,735	50	+ 1.86%	170,879	462
08.14	2,685	5	- 0.19%	217,731	586
08.13	2,690	5	- 0.19%	30,916	83
08.12	2,695	70	+ 2.67%	24,502	65
08.09	2,625	85	+ 3.35%	87,036	229